Federal Realty Investment - Harga Saham

Harga Saham
95.51
Perubahan Harian
0.59 0.62%
Bulanan
0.39%
Tahunan
-5.20%
Q3 Perkiraan
94.58

Harga Chg Hari Tahun Tanggal
American Assets 20.21 0.02 0.10% -9.09% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 16.27% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
American Homes 4 Rent 35.60 0.16 0.45% -4.58% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 14.43% 2025-07-03
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 173.41 1.25 0.73% 14.58% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kroger 69.86 -0.37 -0.53% 34.67% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Mid-America Apartment Communities 150.38 1.17 0.78% 8.37% 2025-07-03
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Nike 76.41 0.02 0.03% 1.19% 2025-07-03
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
ProLogis 107.98 -0.33 -0.30% -5.70% 2025-07-03
Public Storage 296.42 -0.68 -0.23% 2.44% 2025-07-03
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.68 0.84 0.51% 14.07% 2025-07-03
Target 104.13 -1.32 -1.25% -28.70% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03